Aflac - Harga Saham

Harga Saham
104.65
Perubahan Harian
1.13 1.09%
Bulanan
1.77%
Tahunan
17.54%
Q3 Perkiraan
105.00

Harga Chg Hari Tahun Tanggal
Arch Capital 89.37 0.99 1.11% -8.99% 2025-07-03
Aflac 104.65 1.13 1.09% 17.54% 2025-07-03
AIG 83.28 0.92 1.12% 12.71% 2025-07-03
Assurant 193.99 2.21 1.15% 20.15% 2025-07-03
Arthur J. Gallagher 316.59 0.85 0.27% 19.56% 2025-07-03
Allstate 196.45 1.76 0.90% 24.02% 2025-07-03
Ameriprise Financial 544.35 1.91 0.35% 25.79% 2025-07-03
Elevance Health 355.10 4.85 1.38% -32.94% 2025-07-03
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Brown & Brown 108.20 0.39 0.36% 19.55% 2025-07-03
Chubb 284.52 4.44 1.59% 12.68% 2025-07-03
Cigna 319.82 -0.57 -0.18% 0.29% 2025-07-03
CNO Financial 37.86 -0.86 -2.22% 35.80% 2025-07-02
E-L Financial 16.00 -0.03 -0.19% 44.01% 2025-07-03
Globe Life 120.29 -4.61 -3.69% 45.91% 2025-07-02
Genworth Financial 7.83 -0.04 -0.51% 29.85% 2025-07-02
Great West Lifeco 50.16 0.17 0.34% 26.25% 2025-07-03
Industrial Alliance 147.36 1.55 1.06% 71.51% 2025-07-03
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
MetLife 80.15 -0.94 -1.16% 14.24% 2025-07-02
Manulife Financial 43.05 0.31 0.73% 17.21% 2025-07-03
Markel 1,961.74 -32.47 -1.63% 26.79% 2025-07-02
Marsh & McLennan Companies 214.34 1.62 0.76% 0.22% 2025-07-03
NMI 42.53 -0.35 -0.82% 24.25% 2025-07-02
Principal Financial 80.54 -0.29 -0.36% 1.74% 2025-07-02
Progressive 259.92 2.18 0.85% 23.69% 2025-07-03
ProAssurance 22.97 0.14 0.61% 89.68% 2025-07-02
Primerica 274.68 -3.39 -1.22% 16.59% 2025-07-02
Prudential Financial 108.66 -0.34 -0.31% -8.31% 2025-07-02
Reinsurance Of America 196.09 -3.14 -1.58% -4.29% 2025-07-02
Sun Life Financial 88.45 0.56 0.64% 31.06% 2025-07-03
Travelers Companies 262.87 5.44 2.11% 29.05% 2025-07-03
Unum 82.01 1.28 1.59% 59.15% 2025-07-01
Voya Financial 72.69 0.18 0.25% 1.30% 2025-07-02
Willis Towers Watson 307.61 1.11 0.36% 16.51% 2025-07-01

Harga Hari Tahun Tanggal
US500 6273 45.46 0.73% 12.68% 2025-07-03